2009年 中文传媒股票数据

代码简称日期开盘价(元)收盘价(元)最高价(元)成交量(手)成交额(元)600373.SH中文传媒2009-1-5600373.SH中文传媒2009-1-6600373.SH中文传媒2009-1-7600373.SH中文传媒2009-1-8600373.SH中文传媒2009-1-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-2-2600373.SH中文传媒2009-2-3600373.SH中文传媒2009-2-4600373.SH中文传媒2009-2-5600373.SH中文传媒2009-2-6600373.SH中文传媒2009-2-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-3-2600373.SH中文传媒2009-3-3600373.SH中文传媒2009-3-4600373.SH中文传媒2009-3-5600373.SH中文传媒2009-3-6600373.SH中文传媒2009-3-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########2.852.932.943.013.023.0532.982.963.043.063.113.09333.113.13.233.233.273.283.253.193.253.23.183.183.253.23.13.113.413.453.753.683.733.683.633.633.743.73.853.84.063.94.254.154.154.154.284.354.34.34.073.984.064.14.284.334.64.534.784.74.364.364.364.293.953.83.563.63.73.624.074.24.244.254.364.24.294.234.174.014.184.284.184.284.44.354.154.134.034.034.194.154.324.264.364.364.74.675.175.175.0454.872.94248504471431833.033628933108062653.14303443130702523.113440969103821333.05261107078801373.153916517120844933.153292660101286683.11322576398851643.329619542309743433.358348699272356183.34297114139601643.283130662100707363.25287390092080613.284279777137625313.237496384234245283.4113885731455863713.75307457091.12E+083.7820296675751273643.7112204492444613433.7514136522522660453.9820955909803245554.118533042713682854.3622644078944333114.3614333562591702244.3515193861638790224.4417157878740125634.38836504367045404.1913443251544331024.3214166575589070224.7231969081.04E+084.9117619177826902524.7517275978779554944.36----4.4211797561488742953.97004364256913213.74236783154153074.0711341093435953914.415580915655240394.4816555207706937654.4611216653483235714.368772470366394254.235084049211044424.357292286310050344.4417633373764600874.414737693628064634.1311196517446918824.299506588392512254.4414098721608404744.398343401361656454.75241525781.12E+085.17278124621.39E+085.27199760681.01E+085.061277279663121606

600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-4-1600373.SH中文传媒2009-4-2600373.SH中文传媒2009-4-3600373.SH中文传媒2009-4-7600373.SH中文传媒2009-4-8600373.SH中文传媒2009-4-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-5-4600373.SH中文传媒2009-5-5600373.SH中文传媒2009-5-6600373.SH中文传媒2009-5-7600373.SH中文传媒2009-5-8600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-6-1600373.SH中文传媒2009-6-2600373.SH中文传媒2009-6-3600373.SH中文传媒2009-6-4600373.SH中文传媒2009-6-5600373.SH中文传媒2009-6-8600373.SH中文传媒2009-6-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########4.855.035.034.854.854.834.734.964.994.994.944.914.955.45.45.245.175.065.065.235.35.295.355.335.275.355.365.235.25.265.25.145.15.255.165.285.384.914.854.884.985.064.985.075.125.014.95.085.085.245.225.765.885.65.65.755.815.535.55.885.825.925.856.126.066.36.26.236.255.935.795.75.646.276.446.426.36.736.546.56.316.786.76.826.826.967.056.876.96.76.696.76.76.556.576.586.576.456.456.86.856.686.676.776.786.536.516.85.0611621597569961595.0910921415538159644.96552840316005674.987855965379310115.037763273385353095.026575351322878065.4195223581.04E+085.4718334319976229935.37104521366662715.245690157290317685.398336035439912275.559999442538163845.56409165344570015.368456416437715825.389234513476506635.355858711303799585.284944195257910145.295102499266635295.388372195432940744.925109147245984685.167034993357827045.214909238249639975.143450722172844675.094123546206007105.38627416443051435.7614272102794347915.8814796542838229975.8510309974592613745.858852577496112356.0815156586888468526.2514132492857320966.127888897470547976.5711296142715793816.46705492420582496.3513216442794818075.79198580461.11E+086.2715715614955456726.9291096111.88E+086.98240675291.6E+086.7310038586657651086.96170317561.12E+087.23161531661.13E+087.19525108655703997.129607100662688816.910098812678417286.796987618467240116.848182965538575666.86897187456675436.594729607305792076.9410197320689057886.98530578567384667.1146042561.01E+086.86627368438084806.81829869355618698

600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-7-1600373.SH中文传媒2009-7-2600373.SH中文传媒2009-7-3600373.SH中文传媒2009-7-6600373.SH中文传媒2009-7-7600373.SH中文传媒2009-7-8600373.SH中文传媒2009-7-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒2009-8-3600373.SH中文传媒2009-8-4600373.SH中文传媒2009-8-5600373.SH中文传媒2009-8-6600373.SH中文传媒2009-8-7600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########6.786.676.796.956.847.127.147.37.37.37.097.357.337.357.47.297.297.17.117.137.116.927.017.267.37.257.247.247.177.587.57.727.657.687.67.727.797.757.67.677.697.697.78.258.18.378.378.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.288.99

8.0688.878.89

9.3399.939.7810.14109.869.659.839.710.8110.910.626.897936977535448817.18151598711.06E+087.1313193195917795307.68186044421.37E+087.3----7.712925693960964537.447366465533170847.487908574577646277.358928446639069567.186173311439664087.158608693601299797.4212447255903109837.388165663590212627.276276285449775517.712860527961176287.9144186991.12E+087.757483060569525877.766707608512935047.958127407637623807.875813436447918617.826500957501218718.28151107451.2E+088.58135532971.12E+088.567604854636996788.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.28----8.99225380881.8E+088.87164429981.42E+089.58362162493.31E+08275081592.61E+08250695162.54E+08186617331.81E+08167019771.65E+08320303323.29E+08265300012.87E+08

10.1810.5510.1410.2510.8111.27600373.SH中文传媒########600373.SH中文传媒2009-9-1600373.SH中文传媒2009-9-2600373.SH中文传媒2009-9-3600373.SH中文传媒2009-9-4600373.SH中文传媒2009-9-7600373.SH中文传媒2009-9-8600373.SH中文传媒2009-9-9600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########10.259.569.068.68.589.059.059.059.389.179.29.659.629.759.8310.2310.279.839.69.819.849.9910.0110.4810.510.8710.8210.7810.8610.2810.01

10.1109.769.719.239.119.199.199.169.298.658.668.338.458.58.789.079.019.29.29.39.39.349.59.269.2610.029.910.210.110.0910.15

10.05109.869.8210.0510.059.859.89.529.559.649.59.459.599.759.49.839.8210.11010.0310.0410.4210.4210.2110.2210.8910.810.810.8110.8710.8810.8710.7210.8210.911.1311.311.1611.2611.8311.6511.5711.5111.8110.25134898511.33E+089.39154472711.37E+089.27144992781.29E+089.05----9.75152134711.44E+089.95143771981.38E+089.97110156291.07E+0810.5148680441.51E+0810.27123119411.22E+0810.0989173278810530610.0597360799629141910.61153214801.57E+0811213998922.29E+0810.99135476141.46E+0811.19143102721.54E+0810.2583357518284013210.36024171601315649.96827677646384419.385876297534935999.243946987359135639.44948417444396608.786017710504865678.886006620516900099.165091079454024439.435584582515348909.323865846354501159.586588067620639089.5131350332923069810.08113244451.1E+0810.27100711561.01E+0810.2562320656264693910.285026766508141901050116604927881510.1977052487729789410.084611985454953579.815822389556798829.73647827349652539.573336924315644419.866305245614948419.8758468185669858210.2673608667455301610.250178245060988310.582714218542863010.5966611516846561511.15142055101.52E+0810.9972063177804969911.1890037489818956810.9657559306226327910.8470211017460445011.499779821.11E+0811.4870819677905786411.87167922661.94E+0811.74123437211.43E+0811.95805250794884108

600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########600373.SH中文传媒########11.711.8111.912.0112.2113.0113.0212.9912.5511.6911.612.0312.0812.6112.7612.4812.5512.212.2511.711.711.911.8811.611.512.2112.3612.2912.3512.612.712.4712.5512.312.6112.4812.3111.8111.6911.2311.2311.311.4610.7110.711.0411.1811.3711.3711.6111.6111.7311.812.4412.4412.4411.9812.0911.9685300031E+0812.98186218082.29E+0813.19188099842.38E+0814.3272052733.65E+0812.6174748642.08E+0812.1592299151.1E+0812.75112289671.39E+0812.8173482259265680912.7109543001.33E+0812.26100681061.18E+0811.9449139785770314111.8848229215605442812.28119119211.43E+0812.5584017491.03E+0812.8120146161.51E+0812.8662662647787892813.07162292272.05E+0812.7799669021.24E+0812.4858553287029570411.749281605582212711.4729613173356327411.538321424215335211.1430220513306802711.4630602003461433911.7328053513241894811.8431555283696597512.6100012411.19E+0812.44----12.32541007665516814